| DATE | Bitcoin | MicroStrategy |
|---|---|---|
November 30 2023 | $37,712.75 | $49.83 |
November 29 2023 | $37,858.49 | $50.71 |
November 28 2023 | $37,831.09 | $50.59 |
November 27 2023 | $37,254.17 | $49.54 |
November 26 2023 | $37,479.12 | — |
November 25 2023 | $37,796.79 | — |
November 24 2023 | $37,720.28 | $52.02 |
November 23 2023 | $37,289.62 | — |
November 22 2023 | $37,432.34 | $50.79 |
November 21 2023 | $35,813.81 | $49.30 |
November 20 2023 | $37,476.96 | $50.85 |
November 19 2023 | $37,386.55 | — |
November 18 2023 | $36,585.70 | — |
November 17 2023 | $36,596.68 | $48.62 |
November 16 2023 | $36,154.77 | $48.91 |
November 15 2023 | $37,880.58 | $50.60 |
November 14 2023 | $35,537.64 | $48.00 |
November 13 2023 | $36,502.36 | $50.49 |
November 12 2023 | $37,054.52 | — |
November 11 2023 | $37,138.05 | — |
November 10 2023 | $37,313.97 | $50.92 |
November 09 2023 | $36,693.12 | $49.41 |
November 08 2023 | $35,655.28 | $47.45 |
November 07 2023 | $35,443.56 | $47.36 |
November 06 2023 | $35,037.37 | $45.96 |
