| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $119.90 | $128.69 | $112.25 | $113.77 | 36,440,132 |
November 2024 | $113.26 | $132.75 | $112.96 | $120.20 | 44,554,176 |
October 2024 | $120.54 | $125.70 | $112.91 | $113.02 | 27,206,210 |
September 2024 | $119.75 | $122.04 | $110.16 | $120.54 | 34,174,300 |
August 2024 | $123.39 | $131.14 | $110.46 | $117.82 | 37,597,138 |
July 2024 | $125.85 | $131.77 | $118.88 | $123.93 | 35,519,877 |
June 2024 | $114.64 | $127.22 | $111.81 | $125.20 | 44,654,810 |
May 2024 | $98.53 | $118.08 | $97.44 | $117.07 | 50,154,992 |
April 2024 | $101.33 | $105.78 | $94.59 | $99.36 | 32,817,452 |
March 2024 | $102.44 | $108.83 | $97.39 | $101.56 | 53,602,985 |
February 2024 | $84.21 | $88.00 | $81.08 | $86.22 | 30,937,665 |
January 2024 | $83.87 | $86.83 | $80.90 | $84.37 | 36,859,554 |
December 2023 | $86.00 | $88.28 | $84.20 | $84.80 | 41,416,694 |
November 2023 | $70.01 | $88.11 | $69.62 | $87.91 | 39,256,098 |
October 2023 | $72.55 | $74.56 | $68.12 | $70.01 | 35,034,275 |
September 2023 | $74.01 | $76.40 | $71.12 | $72.51 | 35,127,929 |
August 2023 | $74.05 | $76.46 | $70.84 | $73.29 | 47,605,792 |
July 2023 | $72.48 | $76.95 | $71.50 | $74.54 | 48,267,561 |
June 2023 | $66.73 | $72.98 | $65.92 | $72.52 | 51,833,374 |
May 2023 | $59.66 | $67.04 | $58.42 | $62.98 | 39,471,604 |
April 2023 | $60.07 | $64.79 | $57.83 | $59.70 | 48,404,773 |
March 2023 | $60.67 | $62.52 | $56.25 | $60.13 | 44,944,621 |
February 2023 | $62.18 | $65.69 | $59.62 | $60.79 | 35,428,410 |
January 2023 | $56.42 | $63.60 | $56.00 | $62.37 | 35,456,735 |
December 2022 | $62.92 | $63.99 | $54.26 | $56.10 | 40,579,766 |
