The closing price for Nucor (NUE) on August 29, 2022 was $132.46. It was up 0.4% for the day (down 0.7% from previous close). The latest price is $169.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $132.46 | $132.46 | $132.46 | $132.46 | — |
August 29 2022 19:30 | $133.00 | $133.40 | $132.35 | $132.49 | 209,251 |
August 29 2022 18:30 | $133.30 | $133.77 | $133.03 | $133.04 | 102,627 |
August 29 2022 17:30 | $133.81 | $134.20 | $133.31 | $133.39 | 100,220 |
August 29 2022 16:30 | $133.91 | $134.15 | $133.59 | $133.72 | 101,877 |
August 29 2022 15:30 | $133.58 | $134.34 | $133.45 | $134.05 | 117,449 |
August 29 2022 14:30 | $133.00 | $133.78 | $132.23 | $133.54 | 121,444 |
August 29 2022 13:30 | $131.88 | $133.89 | $130.51 | $133.04 | 214,369 |
Daily pricing data for Nucor dates back to 3/17/1980, and may be incomplete.
