The closing price for Nukkleus (NUKK) on December 18 was $50.79. It was up 182.2% for the day (up 327.5% from previous close). The latest price is $7.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 21:00 | $50.79 | $50.79 | $50.79 | $50.79 | — |
December 18 2024 20:30 | $46.83 | $50.68 | $42.50 | $50.68 | 1,243,837 |
December 18 2024 19:30 | $46.00 | $59.32 | $45.50 | $46.50 | 3,625,937 |
December 18 2024 18:30 | $56.70 | $67.77 | $45.00 | $47.01 | 5,143,911 |
December 18 2024 17:30 | $28.80 | $56.67 | $27.55 | $56.67 | 8,558,413 |
December 18 2024 16:30 | $23.57 | $31.46 | $23.00 | $28.61 | 7,082,543 |
December 18 2024 15:30 | $27.38 | $30.76 | $22.78 | $23.60 | 7,786,696 |
December 18 2024 14:30 | $18.00 | $34.00 | $16.90 | $28.80 | 16,579,405 |
Daily pricing data for Nukkleus dates back to 7/22/2020, and may be incomplete.
