nvax stock price in 2020-2022

The closing price for Novavax (NVAX) between 2020 and 2022 was $10.28, on December 30, 2022. It was up 157.6% in that time. The latest price is $9.46.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 26 2022
$9.55
$10.54
$8.75
$10.28
27,620,987
Week of December 19 2022
$11.11
$11.30
$9.56
$9.66
27,798,868
Week of December 12 2022
$16.75
$18.55
$9.36
$11.03
91,703,022
Week of December 05 2022
$16.44
$17.96
$15.84
$16.51
21,120,015
Week of November 28 2022
$16.47
$18.06
$15.53
$16.52
27,899,064
Week of November 21 2022
$19.37
$19.51
$16.32
$16.54
15,033,309
Week of November 14 2022
$24.92
$25.66
$19.36
$19.66
19,270,170
Week of November 07 2022
$19.52
$25.17
$18.22
$25.04
27,589,756
Week of October 31 2022
$22.88
$25.30
$18.66
$19.40
21,176,751
Week of October 24 2022
$19.35
$24.65
$18.42
$23.02
23,512,123
Week of October 17 2022
$20.06
$21.18
$16.84
$19.34
30,223,863
Week of October 10 2022
$16.45
$21.87
$16.00
$19.67
46,464,150
Week of October 03 2022
$18.35
$19.76
$16.23
$16.30
17,227,958
Week of September 26 2022
$20.85
$21.97
$17.85
$18.20
27,499,182
Week of September 19 2022
$29.82
$29.94
$20.46
$21.00
27,704,243
Week of September 12 2022
$32.03
$33.37
$29.50
$30.41
19,189,748
Week of September 05 2022
$30.33
$32.05
$28.25
$31.72
15,016,234
Week of August 29 2022
$34.92
$37.27
$30.33
$30.39
19,128,420
Week of August 22 2022
$35.64
$37.91
$34.57
$35.20
15,109,421
Week of August 15 2022
$42.48
$44.02
$35.80
$36.22
25,369,704
Week of August 08 2022
$60.82
$62.75
$38.16
$41.47
58,582,681
Week of August 01 2022
$53.77
$63.24
$52.81
$60.27
19,184,737
Week of July 25 2022
$54.10
$58.73
$52.12
$54.51
21,044,832
Week of July 18 2022
$55.80
$64.50
$51.27
$54.85
42,594,761
Week of July 11 2022
$74.09
$75.33
$47.68
$54.43
68,732,406
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.