The closing price for Novavax (NVAX) between 2021 and 2022 was $10.28, on December 30, 2022. It was down 90.9% in that time. The latest price is $8.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.59 | $10.30 | $9.40 | $10.28 | 6,329,232 |
December 29 2022 | $9.12 | $10.54 | $9.12 | $9.72 | 9,369,000 |
December 28 2022 | $8.78 | $9.18 | $8.75 | $9.06 | 4,989,667 |
December 27 2022 | $9.55 | $9.64 | $8.78 | $8.86 | 6,933,088 |
December 23 2022 | $10.25 | $10.54 | $9.56 | $9.66 | 4,360,071 |
December 22 2022 | $10.23 | $10.33 | $9.69 | $10.27 | 4,352,376 |
December 21 2022 | $10.47 | $10.76 | $10.15 | $10.38 | 4,867,215 |
December 20 2022 | $10.15 | $10.99 | $10.11 | $10.52 | 6,862,414 |
December 19 2022 | $11.11 | $11.30 | $9.87 | $10.32 | 7,356,792 |
December 16 2022 | $9.58 | $11.16 | $9.36 | $11.03 | 38,694,594 |
December 15 2022 | $14.16 | $14.16 | $11.11 | $11.32 | 38,727,500 |
December 14 2022 | $17.00 | $18.22 | $16.65 | $17.23 | 5,103,981 |
December 13 2022 | $17.25 | $18.55 | $16.83 | $17.21 | 6,663,573 |
December 12 2022 | $16.75 | $16.88 | $16.01 | $16.37 | 2,513,374 |
December 09 2022 | $17.43 | $17.61 | $16.49 | $16.51 | 2,571,995 |
December 08 2022 | $17.28 | $17.82 | $16.40 | $17.32 | 3,879,979 |
December 07 2022 | $16.78 | $17.79 | $16.74 | $17.22 | 3,250,786 |
December 06 2022 | $17.50 | $17.52 | $15.84 | $16.78 | 4,595,341 |
December 05 2022 | $16.44 | $17.96 | $16.43 | $17.61 | 6,821,914 |
December 02 2022 | $16.50 | $16.55 | $15.53 | $16.52 | 6,191,682 |
December 01 2022 | $16.44 | $17.51 | $16.31 | $16.85 | 4,365,371 |
November 30 2022 | $16.88 | $17.21 | $15.56 | $16.49 | 6,682,888 |
November 29 2022 | $16.97 | $18.06 | $16.36 | $16.83 | 7,248,115 |
November 28 2022 | $16.47 | $17.39 | $16.41 | $16.64 | 3,411,008 |
November 25 2022 | $16.76 | $17.03 | $16.32 | $16.54 | 2,110,576 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.
