| DATE | Advanced Micro Devices | NVIDIA | |
|---|---|---|---|
November 28 2025 | $217.53 | $176.58 | $645.76 |
November 26 2025 | $214.24 | $179.83 | $631.47 |
November 25 2025 | $206.13 | $177.40 | $634.07 |
November 24 2025 | $215.05 | $182.11 | $610.98 |
November 21 2025 | $203.78 | $178.45 | $592.24 |
November 20 2025 | $206.02 | $180.21 | $587.16 |
November 19 2025 | $223.55 | $186.07 | $588.32 |
November 18 2025 | $230.29 | $180.93 | $595.67 |
November 17 2025 | $240.52 | $186.15 | $599.97 |
November 14 2025 | $246.81 | $189.72 | $607.40 |
November 13 2025 | $247.96 | $186.41 | $607.83 |
November 12 2025 | $258.89 | $193.34 | $606.95 |
November 11 2025 | $237.52 | $192.70 | $624.96 |
November 10 2025 | $243.98 | $198.57 | $629.62 |
November 07 2025 | $233.54 | $187.70 | $619.61 |
November 06 2025 | $237.70 | $187.63 | $616.85 |
November 05 2025 | $256.33 | $194.74 | $633.80 |
November 04 2025 | $250.05 | $198.22 | $625.20 |
November 03 2025 | $259.65 | $206.39 | $635.55 |