| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 | $14.46 | $14.99 | $14.02 | $14.84 | 405,043,586 |
January 05 2023 | $14.48 | $14.55 | $14.13 | $14.25 | 389,168,086 |
January 04 2023 | $14.55 | $14.84 | $14.23 | $14.73 | 431,323,586 |
January 03 2023 | $14.84 | $14.98 | $14.08 | $14.30 | 401,276,596 |
December 30 2022 | $14.32 | $14.61 | $14.22 | $14.60 | 310,489,797 |
December 29 2022 | $14.39 | $14.67 | $14.21 | $14.59 | 354,923,196 |
December 28 2022 | $13.91 | $14.25 | $13.87 | $14.02 | 351,066,476 |
December 27 2022 | $15.06 | $15.08 | $14.04 | $14.11 | 464,902,295 |
December 23 2022 | $15.18 | $15.32 | $14.87 | $15.19 | 349,325,587 |
December 22 2022 | $16.08 | $16.12 | $14.87 | $15.32 | 565,045,224 |
December 21 2022 | $16.10 | $16.61 | $16.09 | $16.48 | 325,025,427 |
December 20 2022 | $16.05 | $16.29 | $15.84 | $16.07 | 403,259,796 |
December 19 2022 | $16.55 | $16.59 | $16.13 | $16.24 | 354,038,786 |
December 16 2022 | $16.85 | $17.02 | $16.39 | $16.55 | 478,231,905 |
December 15 2022 | $17.13 | $17.30 | $16.68 | $16.93 | 478,542,065 |
December 14 2022 | $17.97 | $18.23 | $17.40 | $17.66 | 496,888,085 |
December 13 2022 | $18.51 | $18.77 | $17.69 | $18.05 | 656,588,823 |
December 12 2022 | $17.02 | $17.52 | $16.78 | $17.52 | 457,327,805 |
December 09 2022 | $17.14 | $17.56 | $16.96 | $16.98 | 465,338,195 |
December 08 2022 | $16.26 | $17.16 | $15.94 | $17.15 | 515,455,505 |
December 07 2022 | $15.76 | $16.17 | $15.65 | $16.10 | 372,387,616 |
December 06 2022 | $16.51 | $16.56 | $15.80 | $15.97 | 352,694,336 |
December 05 2022 | $16.66 | $16.98 | $16.45 | $16.59 | 352,255,196 |
December 02 2022 | $16.64 | $16.91 | $16.43 | $16.86 | 371,388,586 |
December 01 2022 | $16.98 | $17.25 | $16.62 | $17.12 | 470,976,595 |