| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2023 | $21.53 | $23.00 | $21.32 | $22.92 | 675,473,513 |
February 13 2023 | $21.49 | $22.00 | $20.92 | $21.74 | 474,918,585 |
February 10 2023 | $21.64 | $22.03 | $20.76 | $21.22 | 550,736,754 |
February 09 2023 | $22.56 | $22.97 | $22.07 | $22.29 | 523,875,775 |
February 08 2023 | $22.34 | $22.83 | $21.96 | $22.16 | 559,651,204 |
February 07 2023 | $21.33 | $22.21 | $21.10 | $22.12 | 664,149,523 |
February 06 2023 | $20.76 | $21.52 | $20.74 | $21.04 | 452,197,105 |
February 03 2023 | $20.95 | $21.70 | $20.74 | $21.05 | 429,366,016 |
February 02 2023 | $20.95 | $21.90 | $20.65 | $21.66 | 564,275,774 |
February 01 2023 | $19.65 | $21.15 | $19.57 | $20.90 | 660,477,023 |
January 31 2023 | $19.13 | $19.64 | $18.91 | $19.49 | 498,016,595 |
January 30 2023 | $19.91 | $20.10 | $19.11 | $19.12 | 488,611,205 |
January 27 2023 | $19.42 | $20.58 | $19.36 | $20.32 | 542,142,025 |
January 26 2023 | $19.66 | $20.12 | $19.24 | $19.76 | 489,535,385 |
January 25 2023 | $18.87 | $19.33 | $18.54 | $19.28 | 449,537,106 |
January 24 2023 | $18.79 | $19.45 | $18.78 | $19.22 | 496,204,055 |
January 23 2023 | $18.02 | $19.20 | $17.78 | $19.15 | 655,162,573 |
January 20 2023 | $16.97 | $17.82 | $16.79 | $17.80 | 564,967,104 |
January 19 2023 | $17.00 | $17.16 | $16.69 | $16.73 | 452,931,595 |
January 18 2023 | $17.63 | $17.83 | $17.24 | $17.34 | 439,623,586 |
January 17 2023 | $16.86 | $17.69 | $16.86 | $17.66 | 511,102,185 |
January 13 2023 | $16.24 | $16.88 | $16.13 | $16.86 | 447,287,106 |
January 12 2023 | $16.06 | $16.60 | $15.46 | $16.47 | 551,409,054 |
January 11 2023 | $15.80 | $15.99 | $15.53 | $15.97 | 353,284,876 |
January 10 2023 | $15.47 | $15.93 | $15.44 | $15.87 | 384,101,286 |