The closing price for NVIDIA (NVDA) on September 22, 2022 was $12.52. It was down 3.9% for the day (down 5.3% from previous close). The latest price is $226.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2022 20:00 | $12.52 | $12.52 | $12.52 | $12.52 | — |
September 22 2022 19:30 | $12.58 | $12.72 | $12.51 | $12.51 | 77,488,760 |
September 22 2022 18:30 | $12.42 | $12.63 | $12.40 | $12.58 | 87,697,100 |
September 22 2022 17:30 | $12.54 | $12.58 | $12.38 | $12.42 | 72,770,890 |
September 22 2022 16:30 | $12.57 | $12.63 | $12.50 | $12.55 | 62,797,050 |
September 22 2022 15:30 | $12.54 | $12.62 | $12.50 | $12.57 | 81,742,950 |
September 22 2022 14:30 | $12.72 | $12.79 | $12.48 | $12.54 | 140,952,140 |
September 22 2022 13:30 | $13.02 | $13.10 | $12.66 | $12.72 | 207,079,700 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.