The closing price for NVIDIA (NVDA) on April 24 was $208.03. It was up 4.2% for the day (up 4.3% from previous close). The latest price is $210.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2026 20:00 | $208.03 | $208.03 | $208.03 | $208.03 | — |
April 24 2026 19:30 | $208.27 | $208.37 | $207.31 | $207.95 | 16,073,082 |
April 24 2026 18:30 | $207.94 | $209.04 | $207.44 | $208.28 | 18,107,042 |
April 24 2026 17:30 | $209.07 | $209.48 | $207.91 | $207.95 | 14,007,833 |
April 24 2026 16:30 | $209.33 | $210.70 | $208.79 | $209.09 | 23,047,260 |
April 24 2026 15:30 | $208.68 | $209.76 | $208.09 | $209.33 | 31,167,268 |
April 24 2026 14:30 | $202.37 | $209.50 | $202.24 | $208.67 | 53,306,667 |
April 24 2026 13:30 | $199.73 | $202.98 | $199.58 | $202.37 | 36,820,806 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.