The closing price for NVIDIA (NVDA) on April 24 was $207.80. It was up 4.2% for the day (up 4.3% from previous close). The latest price is $229.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2026 20:00 | $207.80 | $207.80 | $207.80 | $207.80 | — |
April 24 2026 19:30 | $208.03 | $208.13 | $207.08 | $207.72 | 16,073,082 |
April 24 2026 18:30 | $207.71 | $208.80 | $207.21 | $208.04 | 18,107,042 |
April 24 2026 17:30 | $208.83 | $209.24 | $207.68 | $207.72 | 14,007,833 |
April 24 2026 16:30 | $209.10 | $210.47 | $208.55 | $208.85 | 23,047,260 |
April 24 2026 15:30 | $208.44 | $209.52 | $207.85 | $209.10 | 31,167,268 |
April 24 2026 14:30 | $202.14 | $209.26 | $202.02 | $208.44 | 53,306,667 |
April 24 2026 13:30 | $199.50 | $202.76 | $199.35 | $202.14 | 36,820,806 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.