The price for NVIDIA (NVDA) today is $214.25. It is up 1.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2026 19:30 | $214.10 | $214.49 | $213.00 | $214.25 | 991,612 |
May 28 2026 18:30 | $214.39 | $214.89 | $213.86 | $214.45 | 882,462 |
May 28 2026 17:30 | $213.26 | $215.51 | $212.95 | $214.96 | 1,391,492 |
May 28 2026 16:30 | $213.01 | $213.97 | $212.45 | $213.49 | 997,564 |
May 28 2026 15:30 | $212.68 | $213.31 | $212.11 | $212.22 | 840,112 |
May 28 2026 14:30 | $212.41 | $212.77 | $211.52 | $212.27 | 1,092,162 |
May 28 2026 13:30 | $211.30 | $214.25 | $211.25 | $212.97 | 1,661,428 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.