| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2023 | $46.45 | $46.95 | $44.86 | $46.81 | 685,192,183 |
August 25 2023 | $46.98 | $47.78 | $45.00 | $45.99 | 925,340,461 |
August 24 2023 | $50.19 | $50.24 | $47.13 | $47.13 | 1,156,044,048 |
August 23 2023 | $45.84 | $47.17 | $45.18 | $47.09 | 779,046,082 |
August 22 2023 | $48.11 | $48.16 | $45.31 | $45.64 | 757,206,872 |
August 21 2023 | $44.47 | $47.04 | $44.20 | $46.94 | 692,573,433 |
August 18 2023 | $42.61 | $43.55 | $41.64 | $43.27 | 583,767,964 |
August 17 2023 | $43.94 | $44.04 | $42.98 | $43.32 | 452,394,795 |
August 16 2023 | $44.49 | $44.65 | $43.38 | $43.46 | 527,450,695 |
August 15 2023 | $44.53 | $45.24 | $43.68 | $43.91 | 676,511,473 |
August 14 2023 | $40.46 | $43.77 | $40.29 | $43.73 | 690,285,773 |
August 11 2023 | $41.73 | $41.99 | $40.61 | $40.83 | 533,085,265 |
August 10 2023 | $42.13 | $43.55 | $41.81 | $42.36 | 492,705,265 |
August 09 2023 | $44.25 | $44.29 | $42.11 | $42.53 | 586,449,054 |
August 08 2023 | $44.83 | $45.22 | $44.03 | $44.64 | 353,843,396 |
August 07 2023 | $45.08 | $45.51 | $44.54 | $45.39 | 322,153,497 |
August 04 2023 | $44.96 | $45.61 | $44.37 | $44.65 | 362,666,206 |
August 03 2023 | $43.77 | $45.09 | $43.77 | $44.49 | 325,076,617 |
August 02 2023 | $45.80 | $45.81 | $43.36 | $44.24 | 530,141,595 |
August 01 2023 | $46.43 | $46.87 | $46.00 | $46.48 | 239,275,998 |
July 31 2023 | $46.73 | $47.10 | $46.48 | $46.70 | 251,055,287 |
July 28 2023 | $46.64 | $47.00 | $46.35 | $46.72 | 331,194,217 |
July 27 2023 | $46.49 | $47.37 | $45.72 | $45.87 | 455,975,505 |
July 26 2023 | $45.99 | $46.03 | $44.60 | $45.42 | 364,237,266 |
July 25 2023 | $44.91 | $46.15 | $44.90 | $45.65 | 348,080,897 |
