On October 10, 2022, NVIDIA (NVDA) had a market capitalization of $291.3B, based on 24.99B shares at a price of $11.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 10 2022 20:00 | $11.66 | — | 24,990,000,000 | $291,265,947,000.00 |
October 10 2022 19:30 | $11.66 | 58,452,530 | 24,990,000,000 | $291,265,947,000.00 |
October 10 2022 18:30 | $11.69 | 87,656,790 | 24,990,000,000 | $292,090,617,000.00 |
October 10 2022 17:30 | $11.68 | 88,208,830 | 24,990,000,000 | $291,993,156,000.00 |
October 10 2022 16:30 | $11.55 | 56,002,920 | 24,990,000,000 | $288,644,496,000.00 |
October 10 2022 15:30 | $11.51 | 87,184,520 | 24,990,000,000 | $287,609,910,000.00 |
October 10 2022 14:30 | $11.56 | 112,342,050 | 24,990,000,000 | $288,806,931,000.00 |
October 10 2022 13:30 | $11.65 | 181,148,060 | 24,990,000,000 | $291,091,017,000.00 |
