NVIDIA (NVDA) has a market capitalization of $4.5T, based on 24.48B shares at a price of $183.45 (up 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $183.38 | 696,699,045 | 24,483,000,000 | $4,489,692,540,000.00 |
November 2025 | $176.99 | 4,159,993,515 | 24,483,000,000 | $4,333,248,618,300.00 |
October 2025 | $202.48 | 4,031,017,406 | 24,483,000,000 | $4,957,286,012,100.00 |
September 2025 | $186.57 | 3,890,495,266 | 24,532,000,000 | $4,576,925,427,200.00 |
August 2025 | $174.16 | 3,609,134,687 | 24,532,000,000 | $4,272,505,386,000.00 |
July 2025 | $177.85 | 3,596,804,384 | 24,532,000,000 | $4,363,018,653,200.00 |
June 2025 | $157.97 | 3,822,309,672 | 24,611,000,000 | $3,887,856,275,300.00 |
May 2025 | $135.11 | 4,759,246,141 | 24,611,000,000 | $3,325,081,460,500.00 |
April 2025 | $108.90 | 6,811,006,358 | 24,611,000,000 | $2,680,142,822,200.00 |
March 2025 | $108.36 | 6,180,918,688 | 24,706,000,000 | $2,677,149,571,800.00 |
February 2025 | $124.89 | 4,756,110,219 | 24,706,000,000 | $3,085,428,574,800.00 |
January 2025 | $120.04 | 5,950,612,658 | 24,706,000,000 | $2,965,639,063,200.00 |
December 2024 | $134.25 | 4,086,168,681 | 24,774,000,000 | $3,325,991,254,200.00 |
November 2024 | $138.20 | 4,498,075,267 | 24,774,000,000 | $3,423,833,689,800.00 |
October 2024 | $132.71 | 5,628,704,705 | 24,774,000,000 | $3,287,871,500,400.00 |
September 2024 | $121.40 | 6,270,527,952 | 24,848,000,000 | $3,016,507,443,200.00 |
August 2024 | $119.32 | 8,105,367,751 | 24,848,000,000 | $2,964,836,027,200.00 |
July 2024 | $116.97 | 6,407,092,844 | 24,848,000,000 | $2,906,468,075,200.00 |
June 2024 | $123.49 | 7,442,538,538 | 24,890,000,000 | $3,073,593,919,000.00 |
May 2024 | $109.58 | 9,647,970,934 | 24,890,000,000 | $2,727,374,019,000.00 |
April 2024 | $86.36 | 10,074,179,180 | 24,890,000,000 | $2,149,448,131,000.00 |
March 2024 | $90.31 | 12,149,220,688 | 24,900,000,000 | $2,248,716,510,000.00 |
February 2024 | $79.07 | 11,077,898,969 | 24,900,000,000 | $1,968,790,710,000.00 |
January 2024 | $61.49 | 9,706,237,053 | 24,900,000,000 | $1,531,168,230,000.00 |
December 2023 | $49.49 | 7,411,886,615 | 24,940,000,000 | $1,234,390,336,000.00 |
