On December 30, 2022, NVIDIA (NVDA) had a market capitalization of $364.9B, based on 24.99B shares at a price of $14.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2022 | $14.60 | 1,481,381,764 | 24,990,000,000 | $364,886,487,000.00 |
Week of December 19 2022 | $15.19 | 1,996,694,820 | 24,990,000,000 | $379,668,072,000.00 |
Week of December 12 2022 | $16.56 | 2,567,578,683 | 24,990,000,000 | $413,749,434,000.00 |
Week of December 05 2022 | $16.99 | 2,058,130,848 | 24,990,000,000 | $424,485,138,000.00 |
Week of November 28 2022 | $16.86 | 2,010,199,829 | 24,990,000,000 | $421,363,887,000.00 |
Week of November 21 2022 | $16.25 | 1,472,780,575 | 24,990,000,000 | $406,129,983,000.00 |
Week of November 14 2022 | $15.39 | 2,926,240,052 | 24,990,000,000 | $384,636,084,000.00 |
Week of November 07 2022 | $16.31 | 2,816,073,411 | 24,990,000,000 | $407,551,914,000.00 |
Week of October 31 2022 | $14.14 | 2,704,426,543 | 24,990,000,000 | $353,361,099,000.00 |
Week of October 24 2022 | $13.82 | 2,662,625,944 | 24,990,000,000 | $345,321,816,000.00 |
Week of October 17 2022 | $12.45 | 3,025,158,799 | 24,990,000,000 | $311,175,480,000.00 |
Week of October 10 2022 | $11.21 | 3,422,306,106 | 24,990,000,000 | $280,247,856,000.00 |
Week of October 03 2022 | $12.06 | 2,955,425,951 | 24,990,000,000 | $301,439,376,000.00 |
Week of September 26 2022 | $12.13 | 2,742,012,153 | 25,160,000,000 | $305,072,548,000.00 |
Week of September 19 2022 | $12.50 | 3,324,653,876 | 25,160,000,000 | $314,547,804,000.00 |
Week of September 12 2022 | $13.18 | 2,981,997,860 | 25,160,000,000 | $331,686,796,000.00 |
Week of September 05 2022 | $14.37 | 2,160,410,219 | 25,160,000,000 | $361,569,328,000.00 |
Week of August 29 2022 | $13.63 | 3,522,044,795 | 25,160,000,000 | $342,870,416,000.00 |
Week of August 22 2022 | $16.24 | 2,842,057,771 | 25,160,000,000 | $408,520,404,000.00 |
Week of August 15 2022 | $17.82 | 2,212,739,198 | 25,160,000,000 | $448,441,776,000.00 |
Week of August 08 2022 | $18.68 | 3,236,889,177 | 25,160,000,000 | $470,049,184,000.00 |
Week of August 01 2022 | $18.96 | 2,179,862,048 | 25,160,000,000 | $477,083,920,000.00 |
Week of July 25 2022 | $18.14 | 2,358,495,326 | 25,160,000,000 | $456,331,952,000.00 |
Week of July 18 2022 | $17.29 | 3,227,141,487 | 25,160,000,000 | $435,127,104,000.00 |
Week of July 11 2022 | $15.74 | 2,260,960,437 | 25,160,000,000 | $396,008,336,000.00 |
