Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on April 26, 2024 was $87.69. It was up 4.6% for the day. The latest price is $188.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $87.69 | $87.69 | $87.69 | $87.69 | — |
April 26 2024 19:30 | $87.77 | $87.81 | $87.18 | $87.65 | 42,372,890 |
April 26 2024 18:30 | $87.54 | $87.80 | $86.84 | $87.76 | 53,501,610 |
April 26 2024 17:30 | $88.11 | $88.13 | $86.97 | $87.53 | 59,314,260 |
April 26 2024 16:30 | $86.96 | $88.29 | $86.83 | $88.10 | 63,760,140 |
April 26 2024 15:30 | $86.95 | $87.12 | $86.18 | $86.97 | 53,240,110 |
April 26 2024 14:30 | $86.17 | $87.37 | $86.07 | $86.95 | 83,889,770 |
April 26 2024 13:30 | $83.86 | $86.94 | $83.34 | $86.17 | 167,548,330 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
