nvda price 4/29/24

The closing price for NVIDIA (NVDA) on April 29, 2024 was $87.72. It was up 0.2% for the day. The latest price is $183.16.

DATE OPEN HIGH LOW CLOSE VOLUME
April 29 2024 20:00
$87.72
$87.72
$87.72
$87.72
April 29 2024 19:30
$87.08
$87.92
$87.05
$87.71
28,709,840
April 29 2024 18:30
$87.55
$87.55
$86.49
$87.05
34,512,800
April 29 2024 17:30
$87.87
$87.96
$87.17
$87.55
32,764,340
April 29 2024 16:30
$87.09
$87.92
$86.85
$87.87
32,260,600
April 29 2024 15:30
$86.95
$87.15
$86.42
$87.07
32,860,330
April 29 2024 14:30
$87.32
$87.62
$86.51
$86.97
58,372,880
April 29 2024 13:30
$87.56
$87.76
$85.24
$87.32
144,745,780
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.