The closing price for NVIDIA (NVDA) on April 29, 2024 was $87.72. It was up 0.2% for the day. The latest price is $182.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $87.72 | $87.72 | $87.72 | $87.72 | — |
April 29 2024 19:30 | $87.08 | $87.92 | $87.05 | $87.71 | 28,709,840 |
April 29 2024 18:30 | $87.55 | $87.55 | $86.49 | $87.05 | 34,512,800 |
April 29 2024 17:30 | $87.87 | $87.96 | $87.17 | $87.55 | 32,764,340 |
April 29 2024 16:30 | $87.09 | $87.92 | $86.85 | $87.87 | 32,260,600 |
April 29 2024 15:30 | $86.95 | $87.15 | $86.42 | $87.07 | 32,860,330 |
April 29 2024 14:30 | $87.32 | $87.62 | $86.51 | $86.97 | 58,372,880 |
April 29 2024 13:30 | $87.56 | $87.76 | $85.24 | $87.32 | 144,745,780 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
