The closing price for NVIDIA (NVDA) on May 1, 2024 was $83.01. It was down 2.4% for the day (down 3.9% from previous close). The latest price is $188.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $83.01 | $83.01 | $83.01 | $83.01 | — |
May 01 2024 19:30 | $85.00 | $85.00 | $82.97 | $83.07 | 52,968,680 |
May 01 2024 18:30 | $83.70 | $85.97 | $82.65 | $85.00 | 110,321,450 |
May 01 2024 17:30 | $82.07 | $83.76 | $81.94 | $83.72 | 64,436,570 |
May 01 2024 16:30 | $82.26 | $82.32 | $81.39 | $82.07 | 41,552,280 |
May 01 2024 15:30 | $82.66 | $83.06 | $81.22 | $82.22 | 73,550,810 |
May 01 2024 14:30 | $83.76 | $84.38 | $82.25 | $82.68 | 73,444,600 |
May 01 2024 13:30 | $85.02 | $85.52 | $82.98 | $83.72 | 116,387,310 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
