The closing price for NVIDIA (NVDA) on May 2, 2024 was $85.78. It was up 1.6% for the day (up 3.3% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $85.78 | $85.78 | $85.78 | $85.78 | — |
May 02 2024 19:30 | $85.98 | $86.13 | $85.60 | $85.78 | 29,252,670 |
May 02 2024 18:30 | $85.27 | $86.20 | $85.23 | $85.98 | 40,580,310 |
May 02 2024 17:30 | $85.47 | $85.74 | $85.13 | $85.26 | 35,873,370 |
May 02 2024 16:30 | $84.68 | $85.47 | $84.19 | $85.45 | 31,912,490 |
May 02 2024 15:30 | $84.62 | $85.13 | $84.43 | $84.69 | 33,286,910 |
May 02 2024 14:30 | $84.21 | $85.15 | $83.79 | $84.60 | 50,442,620 |
May 02 2024 13:30 | $84.45 | $85.62 | $83.17 | $84.22 | 124,779,640 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
