| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $16.96 | $18.75 | $13.85 | $14.58 | 8,946,151,296 |
November 2022 | $13.78 | $16.96 | $12.92 | $16.89 | 10,601,014,214 |
October 2022 | $12.32 | $13.82 | $10.79 | $13.46 | 12,551,857,815 |
September 2022 | $14.17 | $14.51 | $11.92 | $12.11 | 13,131,096,429 |
August 2022 | $18.13 | $19.22 | $14.92 | $15.05 | 12,071,570,668 |
July 2022 | $14.86 | $18.19 | $14.02 | $18.11 | 10,566,355,472 |
June 2022 | $18.67 | $19.56 | $14.82 | $15.12 | 10,556,764,134 |
May 2022 | $18.49 | $20.34 | $15.52 | $18.62 | 13,833,018,613 |
April 2022 | $27.29 | $27.48 | $18.24 | $18.49 | 11,114,976,518 |
March 2022 | $24.21 | $28.86 | $20.59 | $27.20 | 11,645,194,362 |
February 2022 | $25.02 | $26.84 | $20.82 | $24.31 | 10,646,151,715 |
January 2022 | $29.72 | $30.61 | $20.82 | $24.41 | 10,684,581,933 |
December 2021 | $33.11 | $33.18 | $27.06 | $29.32 | 11,062,805,879 |
November 2021 | $25.57 | $34.53 | $25.14 | $32.57 | 10,811,170,572 |
October 2021 | $20.68 | $25.62 | $19.49 | $25.48 | 4,971,075,991 |
September 2021 | $22.41 | $22.91 | $20.40 | $20.65 | 4,999,561,701 |
August 2021 | $19.63 | $22.96 | $18.70 | $22.31 | 6,416,872,155 |
July 2021 | $20.06 | $20.80 | $17.80 | $19.43 | 7,823,702,103 |
June 2021 | $16.21 | $20.09 | $15.84 | $19.93 | 10,273,280,857 |
May 2021 | $15.07 | $16.22 | $13.41 | $16.18 | 7,054,207,889 |
April 2021 | $13.52 | $16.15 | $13.46 | $14.95 | 6,719,065,732 |
March 2021 | $13.82 | $13.87 | $11.52 | $13.30 | 7,649,473,684 |
February 2021 | $13.00 | $15.31 | $12.85 | $13.66 | 6,681,478,014 |
January 2021 | $13.05 | $13.94 | $12.54 | $12.94 | 6,155,420,057 |
December 2020 | $13.43 | $13.68 | $12.71 | $13.00 | 5,122,831,749 |