Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on July 5, 2024 was $125.77. It was down 1.4% for the day. The latest price is $225.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2024 20:00 | $125.77 | $125.77 | $125.77 | $125.77 | — |
July 05 2024 19:30 | $126.96 | $127.06 | $125.73 | $125.74 | 18,266,267 |
July 05 2024 18:30 | $126.87 | $127.18 | $126.63 | $126.97 | 15,743,317 |
July 05 2024 17:30 | $127.39 | $127.67 | $126.85 | $126.87 | 15,432,455 |
July 05 2024 16:30 | $128.00 | $128.11 | $126.81 | $127.38 | 18,096,949 |
July 05 2024 15:30 | $126.90 | $128.41 | $126.69 | $128.02 | 24,476,857 |
July 05 2024 14:30 | $127.06 | $127.47 | $126.15 | $126.89 | 27,962,444 |
July 05 2024 13:30 | $127.61 | $128.78 | $125.62 | $127.05 | 68,987,172 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.