Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on July 5, 2024 was $125.62. It was down 1.4% for the day (up 0.1% from previous close). The latest price is $218.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2024 20:00 | $125.62 | $125.62 | $125.62 | $125.62 | — |
July 05 2024 19:30 | $126.81 | $126.92 | $125.58 | $125.59 | 18,266,267 |
July 05 2024 18:30 | $126.73 | $127.03 | $126.48 | $126.82 | 15,743,317 |
July 05 2024 17:30 | $127.24 | $127.52 | $126.70 | $126.73 | 15,432,455 |
July 05 2024 16:30 | $127.85 | $127.96 | $126.66 | $127.23 | 18,096,949 |
July 05 2024 15:30 | $126.75 | $128.26 | $126.54 | $127.87 | 24,476,857 |
July 05 2024 14:30 | $126.91 | $127.32 | $126.00 | $126.75 | 27,962,444 |
July 05 2024 13:30 | $127.46 | $128.63 | $125.47 | $126.91 | 68,987,172 |
Daily pricing data for NVIDIA dates back to 1/21/1999, and may be incomplete.