The closing price for NVIDIA (NVDA) yesterday was $233.95. It was down 0.9% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $233.95 | $233.95 | $233.95 | $233.95 | — |
October 02 2026 19:30 | $233.75 | $234.55 | $233.68 | $233.99 | 8,419,851 |
October 02 2026 18:30 | $234.65 | $234.66 | $233.60 | $233.77 | 8,907,795 |
October 02 2026 17:30 | $234.30 | $234.87 | $234.21 | $234.65 | 6,637,567 |
October 02 2026 16:30 | $236.10 | $236.27 | $234.19 | $234.30 | 11,628,532 |
October 02 2026 15:30 | $234.87 | $236.60 | $234.56 | $236.09 | 12,737,713 |
October 02 2026 14:30 | $237.42 | $237.44 | $234.23 | $234.86 | 19,170,704 |
October 02 2026 13:30 | $236.06 | $237.87 | $234.53 | $237.42 | 49,614,608 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.