The closing price for NVIDIA (NVDA) today was $221.49. It was down 1.8% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $221.11 | $221.67 | $220.38 | $221.49 | 701,151 |
October 14 2026 18:30 | $220.66 | $220.66 | $219.64 | $219.89 | 352,442 |
October 14 2026 17:30 | $221.40 | $221.66 | $220.36 | $220.86 | 257,296 |
October 14 2026 16:30 | $221.54 | $222.82 | $221.13 | $222.38 | 196,183 |
October 14 2026 15:30 | $222.90 | $223.17 | $222.21 | $222.60 | 256,180 |
October 14 2026 14:30 | $224.02 | $224.58 | $223.42 | $223.75 | 266,122 |
October 14 2026 13:30 | $225.61 | $226.00 | $224.24 | $224.68 | 547,352 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.