The closing price for NVIDIA (NVDA) yesterday was $215.39. It was down 2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 19:30 | $215.09 | $215.48 | $214.47 | $215.39 | 516,042 |
October 28 2026 18:30 | $217.05 | $217.81 | $215.45 | $215.93 | 383,917 |
October 28 2026 17:30 | $216.76 | $217.54 | $216.58 | $216.60 | 205,549 |
October 28 2026 16:30 | $217.10 | $217.74 | $216.95 | $217.42 | 135,874 |
October 28 2026 15:30 | $217.67 | $217.82 | $216.96 | $217.26 | 168,317 |
October 28 2026 14:30 | $218.26 | $218.45 | $217.46 | $217.76 | 213,354 |
October 28 2026 13:30 | $219.85 | $219.93 | $217.32 | $217.96 | 545,858 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.