Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on July 7, 2023 was $42.48. It was up 0.4% for the day. The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2023 20:00 | $42.48 | $42.48 | $42.48 | $42.48 | — |
July 07 2023 19:30 | $42.71 | $42.82 | $42.41 | $42.48 | 38,937,050 |
July 07 2023 18:30 | $43.12 | $43.13 | $42.69 | $42.72 | 39,153,920 |
July 07 2023 17:30 | $43.16 | $43.19 | $43.04 | $43.12 | 28,522,190 |
July 07 2023 16:30 | $42.89 | $43.17 | $42.88 | $43.16 | 37,184,210 |
July 07 2023 15:30 | $42.78 | $42.97 | $42.71 | $42.89 | 33,610,870 |
July 07 2023 14:30 | $42.63 | $42.86 | $42.47 | $42.78 | 47,297,590 |
July 07 2023 13:30 | $42.30 | $42.92 | $42.15 | $42.65 | 104,671,180 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
