nvda stock price aug 24, 2024

Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on August 23, 2024 was $129.32. It was up 2.8% for the day. The latest price is $183.16.

DATE OPEN HIGH LOW CLOSE VOLUME
August 23 2024 20:00
$129.32
$129.32
$129.32
$129.32
August 23 2024 19:30
$128.78
$129.27
$128.12
$129.23
27,582,703
August 23 2024 18:30
$128.62
$128.83
$127.83
$128.78
22,573,146
August 23 2024 17:30
$127.97
$128.73
$127.91
$128.62
20,085,109
August 23 2024 16:30
$127.46
$128.10
$126.57
$127.96
25,570,577
August 23 2024 15:30
$128.72
$129.13
$127.13
$127.48
32,240,944
August 23 2024 14:30
$129.43
$129.53
$126.46
$128.69
57,004,779
August 23 2024 13:30
$125.82
$129.55
$125.17
$129.44
99,471,311
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.