Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on August 23, 2024 was $129.32. It was up 2.8% for the day. The latest price is $182.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2024 20:00 | $129.32 | $129.32 | $129.32 | $129.32 | — |
August 23 2024 19:30 | $128.78 | $129.27 | $128.12 | $129.23 | 27,582,703 |
August 23 2024 18:30 | $128.62 | $128.83 | $127.83 | $128.78 | 22,573,146 |
August 23 2024 17:30 | $127.97 | $128.73 | $127.91 | $128.62 | 20,085,109 |
August 23 2024 16:30 | $127.46 | $128.10 | $126.57 | $127.96 | 25,570,577 |
August 23 2024 15:30 | $128.72 | $129.13 | $127.13 | $127.48 | 32,240,944 |
August 23 2024 14:30 | $129.43 | $129.53 | $126.46 | $128.69 | 57,004,779 |
August 23 2024 13:30 | $125.82 | $129.55 | $125.17 | $129.44 | 99,471,311 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
