The closing price for NVIDIA (NVDA) on February 22, 2024 was $78.49. It was up 5% for the day (up 16.4% from previous close). The latest price is $215.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2024 21:00 | $78.49 | $78.49 | $78.49 | $78.49 | — |
February 22 2024 20:30 | $78.12 | $78.53 | $77.98 | $78.48 | 65,826,200 |
February 22 2024 19:30 | $77.85 | $78.33 | $77.64 | $78.13 | 69,223,020 |
February 22 2024 18:30 | $77.35 | $77.88 | $77.24 | $77.86 | 53,350,140 |
February 22 2024 17:30 | $77.43 | $77.60 | $77.01 | $77.35 | 55,083,000 |
February 22 2024 16:30 | $77.60 | $78.11 | $77.35 | $77.42 | 73,598,950 |
February 22 2024 15:30 | $77.72 | $78.03 | $77.11 | $77.60 | 105,291,710 |
February 22 2024 14:30 | $74.75 | $78.04 | $74.17 | $77.70 | 387,950,560 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.