The closing price for NVIDIA (NVDA) between May 12, 2016 and August 11, 2016 was $1.47, on August 11, 2016. It was up 64.8% in that time. The latest price is $188.31.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 11 2016	$1.44	$1.47	$1.44	$1.47	681,062,433
August 10 2016	$1.46	$1.46	$1.43	$1.44	375,738,116
August 09 2016	$1.45	$1.46	$1.44	$1.45	372,342,356
August 08 2016	$1.45	$1.45	$1.43	$1.44	305,064,157
August 05 2016	$1.42	$1.43	$1.41	$1.43	371,589,396
August 04 2016	$1.39	$1.41	$1.38	$1.40	272,712,157
August 03 2016	$1.37	$1.38	$1.37	$1.38	299,828,357
August 02 2016	$1.40	$1.40	$1.36	$1.38	282,748,797
August 01 2016	$1.41	$1.41	$1.38	$1.39	301,118,797
July 29 2016	$1.38	$1.41	$1.36	$1.40	409,586,396
July 28 2016	$1.38	$1.39	$1.38	$1.38	221,917,358
July 27 2016	$1.40	$1.40	$1.37	$1.38	446,675,596
July 26 2016	$1.38	$1.40	$1.38	$1.39	514,509,595
July 25 2016	$1.35	$1.37	$1.34	$1.37	312,528,437
July 22 2016	$1.31	$1.34	$1.30	$1.34	315,766,597
July 21 2016	$1.33	$1.33	$1.30	$1.31	361,307,876
July 20 2016	$1.32	$1.34	$1.31	$1.33	296,460,037
July 19 2016	$1.30	$1.32	$1.30	$1.31	382,649,996
July 18 2016	$1.31	$1.31	$1.30	$1.30	252,993,517
July 15 2016	$1.29	$1.30	$1.27	$1.29	428,614,396
July 14 2016	$1.30	$1.32	$1.29	$1.31	316,891,357
July 13 2016	$1.30	$1.31	$1.29	$1.30	324,605,157
July 12 2016	$1.29	$1.31	$1.28	$1.30	436,761,996
July 11 2016	$1.27	$1.29	$1.26	$1.28	448,777,596
July 08 2016	$1.21	$1.25	$1.21	$1.25	481,930,795

Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.