Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on January 7, 2022 was $27.18. It was down 4% for the day (down 0.1% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2022 20:30 | $27.29 | $27.39 | $27.17 | $27.18 | 37,893,300 |
January 07 2022 19:30 | $27.29 | $27.51 | $27.25 | $27.30 | 40,671,030 |
January 07 2022 18:30 | $27.37 | $27.52 | $27.21 | $27.29 | 34,357,960 |
January 07 2022 17:30 | $27.37 | $27.55 | $27.24 | $27.37 | 34,947,050 |
January 07 2022 16:30 | $27.42 | $27.59 | $27.29 | $27.37 | 45,780,550 |
January 07 2022 15:30 | $27.47 | $27.59 | $27.01 | $27.42 | 87,273,930 |
January 07 2022 14:30 | $28.30 | $28.35 | $27.41 | $27.47 | 100,563,810 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
