The closing price for NVIDIA (NVDA) on January 9, 2024 was $53.12. It was up 1.4% for the day (up 1.7% from previous close). The latest price is $180.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2024 21:00 | $53.12 | $53.12 | $53.12 | $53.12 | — |
January 09 2024 20:30 | $53.53 | $53.64 | $53.00 | $53.11 | 72,650,960 |
January 09 2024 19:30 | $53.95 | $54.08 | $53.42 | $53.54 | 82,435,840 |
January 09 2024 18:30 | $53.85 | $54.30 | $53.71 | $53.96 | 89,884,180 |
January 09 2024 17:30 | $53.42 | $54.05 | $53.35 | $53.85 | 98,410,870 |
January 09 2024 16:30 | $52.83 | $53.56 | $52.75 | $53.40 | 106,345,860 |
January 09 2024 15:30 | $52.46 | $52.88 | $52.06 | $52.84 | 99,617,250 |
January 09 2024 14:30 | $52.38 | $52.60 | $51.67 | $52.45 | 192,047,950 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
