The closing price for NVIDIA (NVDA) on June 12, 2023 was $39.46. It was up 0.7% for the day (up 1.8% from previous close). The latest price is $189.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2023 20:00 | $39.46 | $39.46 | $39.46 | $39.46 | — |
June 12 2023 19:30 | $39.22 | $39.51 | $39.18 | $39.47 | 63,341,410 |
June 12 2023 18:30 | $38.81 | $39.23 | $38.78 | $39.22 | 40,526,510 |
June 12 2023 17:30 | $38.84 | $38.95 | $38.76 | $38.81 | 25,312,650 |
June 12 2023 16:30 | $38.82 | $38.96 | $38.80 | $38.84 | 25,373,860 |
June 12 2023 15:30 | $38.86 | $39.06 | $38.68 | $38.82 | 40,818,150 |
June 12 2023 14:30 | $38.95 | $39.08 | $38.60 | $38.86 | 54,151,430 |
June 12 2023 13:30 | $39.18 | $39.30 | $38.59 | $38.95 | 98,674,360 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
