The closing price for NVIDIA (NVDA) on May 19, 2021 was $14.03. It was up 3.6% for the day (up 0.4% from previous close). The latest price is $189.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2021 19:30 | $13.99 | $14.05 | $13.86 | $14.03 | 30,711,880 |
May 19 2021 18:30 | $14.01 | $14.05 | $13.83 | $13.98 | 31,156,360 |
May 19 2021 17:30 | $13.96 | $14.04 | $13.82 | $14.02 | 39,669,920 |
May 19 2021 16:30 | $13.93 | $14.01 | $13.89 | $13.96 | 34,756,920 |
May 19 2021 15:30 | $13.83 | $13.95 | $13.72 | $13.93 | 39,759,840 |
May 19 2021 14:30 | $13.71 | $13.91 | $13.61 | $13.83 | 45,369,520 |
May 19 2021 13:30 | $13.54 | $13.76 | $13.54 | $13.70 | 94,283,040 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
