The closing price for NVIDIA (NVDA) on May 23, 2024 was $103.75. It was up 1.8% for the day (up 9.3% from previous close). The latest price is $177.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $103.75 | $103.75 | $103.75 | $103.75 | — |
May 23 2024 19:30 | $102.52 | $104.15 | $102.52 | $103.77 | 61,012,580 |
May 23 2024 18:30 | $103.95 | $104.29 | $101.96 | $102.50 | 106,208,180 |
May 23 2024 17:30 | $105.89 | $106.27 | $103.62 | $103.95 | 103,783,220 |
May 23 2024 16:30 | $105.11 | $105.93 | $104.95 | $105.90 | 59,609,330 |
May 23 2024 15:30 | $104.55 | $105.15 | $104.36 | $105.11 | 74,448,220 |
May 23 2024 14:30 | $104.18 | $104.68 | $103.47 | $104.55 | 104,957,350 |
May 23 2024 13:30 | $101.95 | $104.22 | $101.47 | $104.18 | 283,248,170 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
