Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on May 24, 2024 was $106.43. It was up 1.9% for the day. The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 20:00 | $106.43 | $106.43 | $106.43 | $106.43 | — |
May 24 2024 19:30 | $105.91 | $106.43 | $105.73 | $106.40 | 40,481,310 |
May 24 2024 18:30 | $105.51 | $106.13 | $105.09 | $105.92 | 47,616,430 |
May 24 2024 17:30 | $104.76 | $105.75 | $104.74 | $105.50 | 48,026,010 |
May 24 2024 16:30 | $104.54 | $104.95 | $104.47 | $104.76 | 39,670,460 |
May 24 2024 15:30 | $104.66 | $104.83 | $104.02 | $104.53 | 34,445,670 |
May 24 2024 14:30 | $103.96 | $104.95 | $103.84 | $104.65 | 56,230,900 |
May 24 2024 13:30 | $104.48 | $104.69 | $102.96 | $103.93 | 133,461,990 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
