Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on May 24, 2024 was $106.42. It was up 1.9% for the day. The latest price is $184.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 20:00 | $106.42 | $106.42 | $106.42 | $106.42 | — |
May 24 2024 19:30 | $105.90 | $106.43 | $105.72 | $106.39 | 40,481,310 |
May 24 2024 18:30 | $105.50 | $106.12 | $105.08 | $105.91 | 47,616,430 |
May 24 2024 17:30 | $104.75 | $105.74 | $104.73 | $105.49 | 48,026,010 |
May 24 2024 16:30 | $104.54 | $104.95 | $104.46 | $104.76 | 39,670,460 |
May 24 2024 15:30 | $104.65 | $104.82 | $104.01 | $104.52 | 34,445,670 |
May 24 2024 14:30 | $103.95 | $104.94 | $103.83 | $104.64 | 56,230,900 |
May 24 2024 13:30 | $104.47 | $104.68 | $102.95 | $103.93 | 133,461,990 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
