The closing price for NVIDIA (NVDA) on May 30, 2024 was $110.46. It was down 3.6% for the day (down 3.8% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $110.46 | $110.46 | $110.46 | $110.46 | — |
May 30 2024 19:30 | $111.86 | $112.05 | $109.63 | $110.51 | 73,810,770 |
May 30 2024 18:30 | $113.51 | $113.68 | $111.09 | $111.84 | 58,745,570 |
May 30 2024 17:30 | $113.86 | $114.14 | $113.21 | $113.52 | 33,311,780 |
May 30 2024 16:30 | $113.84 | $114.00 | $113.36 | $113.90 | 27,397,690 |
May 30 2024 15:30 | $113.19 | $114.21 | $113.11 | $113.85 | 40,825,170 |
May 30 2024 14:30 | $114.20 | $114.41 | $112.52 | $113.19 | 87,747,890 |
May 30 2024 13:30 | $114.57 | $115.78 | $113.98 | $114.21 | 123,880,740 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
