nvda stock price may 9, 2024

The closing price for NVIDIA (NVDA) on May 9, 2024 was $88.71. It was down 2% for the day (down 1.8% from previous close). The latest price is $188.31.

DATE OPEN HIGH LOW CLOSE VOLUME
May 09 2024 20:00
$88.71
$88.71
$88.71
$88.71
May 09 2024 19:30
$88.65
$88.89
$88.42
$88.76
31,584,110
May 09 2024 18:30
$88.98
$89.21
$88.47
$88.64
33,801,380
May 09 2024 17:30
$89.20
$89.20
$88.68
$88.97
30,104,830
May 09 2024 16:30
$89.10
$89.46
$88.72
$89.17
38,678,240
May 09 2024 15:30
$89.52
$89.66
$88.65
$89.08
41,503,440
May 09 2024 14:30
$88.28
$89.55
$88.28
$89.51
58,550,520
May 09 2024 13:30
$90.50
$91.04
$88.20
$88.33
129,559,580
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.