The closing price for NVIDIA (NVDA) on May 9, 2024 was $88.71. It was down 2% for the day (down 1.8% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $88.71 | $88.71 | $88.71 | $88.71 | — |
May 09 2024 19:30 | $88.65 | $88.89 | $88.42 | $88.76 | 31,584,110 |
May 09 2024 18:30 | $88.98 | $89.21 | $88.47 | $88.64 | 33,801,380 |
May 09 2024 17:30 | $89.20 | $89.20 | $88.68 | $88.97 | 30,104,830 |
May 09 2024 16:30 | $89.10 | $89.46 | $88.72 | $89.17 | 38,678,240 |
May 09 2024 15:30 | $89.52 | $89.66 | $88.65 | $89.08 | 41,503,440 |
May 09 2024 14:30 | $88.28 | $89.55 | $88.28 | $89.51 | 58,550,520 |
May 09 2024 13:30 | $90.50 | $91.04 | $88.20 | $88.33 | 129,559,580 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
