The closing price for NVIDIA (NVDA) on May 9, 2024 was $88.49. It was down 2% for the day (down 1.8% from previous close). The latest price is $216.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $88.49 | $88.49 | $88.49 | $88.49 | — |
May 09 2024 19:30 | $88.43 | $88.67 | $88.20 | $88.54 | 31,584,110 |
May 09 2024 18:30 | $88.76 | $88.99 | $88.25 | $88.42 | 33,801,380 |
May 09 2024 17:30 | $88.98 | $88.98 | $88.46 | $88.76 | 30,104,830 |
May 09 2024 16:30 | $88.88 | $89.24 | $88.50 | $88.95 | 38,678,240 |
May 09 2024 15:30 | $89.30 | $89.44 | $88.43 | $88.86 | 41,503,440 |
May 09 2024 14:30 | $88.07 | $89.33 | $88.06 | $89.29 | 58,550,520 |
May 09 2024 13:30 | $90.28 | $90.81 | $87.98 | $88.11 | 129,559,580 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.