The closing price for NVIDIA (NVDA) on May 9, 2024 was $88.70. It was down 2% for the day (down 1.8% from previous close). The latest price is $225.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $88.70 | $88.70 | $88.70 | $88.70 | — |
May 09 2024 19:30 | $88.63 | $88.88 | $88.40 | $88.74 | 31,584,110 |
May 09 2024 18:30 | $88.97 | $89.19 | $88.45 | $88.63 | 33,801,380 |
May 09 2024 17:30 | $89.18 | $89.18 | $88.67 | $88.96 | 30,104,830 |
May 09 2024 16:30 | $89.09 | $89.45 | $88.70 | $89.16 | 38,678,240 |
May 09 2024 15:30 | $89.50 | $89.65 | $88.63 | $89.06 | 41,503,440 |
May 09 2024 14:30 | $88.27 | $89.53 | $88.26 | $89.49 | 58,550,520 |
May 09 2024 13:30 | $90.49 | $91.02 | $88.18 | $88.31 | 129,559,580 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.