The closing price for NVIDIA (NVDA) on September 20, 2022 was $13.16. It was down 0.3% for the day (down 1.5% from previous close). The latest price is $188.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2022 20:00 | $13.16 | $13.16 | $13.16 | $13.16 | — |
September 20 2022 19:30 | $13.20 | $13.24 | $13.14 | $13.16 | 44,897,510 |
September 20 2022 18:30 | $13.15 | $13.24 | $13.10 | $13.20 | 56,789,530 |
September 20 2022 17:30 | $13.14 | $13.18 | $13.04 | $13.15 | 74,282,130 |
September 20 2022 16:30 | $13.32 | $13.34 | $13.13 | $13.14 | 58,701,160 |
September 20 2022 15:30 | $13.40 | $13.47 | $13.30 | $13.33 | 68,350,520 |
September 20 2022 14:30 | $13.30 | $13.44 | $13.23 | $13.40 | 80,271,680 |
September 20 2022 13:30 | $13.20 | $13.37 | $13.15 | $13.31 | 124,675,970 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
