NVIDIA (NVDA) returned 643.7% between 2016 and 2019.

nvidia 2016-2019
DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 30 2019 $5.88 $5.88 $5.73 $5.86 489,458,435
Week of December 23 2019 $5.99 $6.02 $5.87 $5.90 932,284,550
Week of December 16 2019 $5.62 $5.99 $5.60 $5.96 2,045,341,220
Week of December 09 2019 $5.26 $5.70 $5.25 $5.58 1,566,569,384
Week of December 02 2019 $5.39 $5.40 $4.99 $5.28 1,539,190,064
Week of November 25 2019 $5.38 $5.51 $5.36 $5.40 1,251,014,188
Week of November 18 2019 $5.07 $5.34 $5.07 $5.25 1,976,204,340
Week of November 11 2019 $5.17 $5.27 $4.99 $5.08 2,411,216,456
Week of November 04 2019 $5.12 $5.27 $5.08 $5.17 1,416,345,465
Week of October 28 2019 $5.13 $5.20 $4.92 $5.04 1,241,360,788
Week of October 21 2019 $4.80 $5.11 $4.75 $5.09 1,552,235,265
Week of October 14 2019 $4.62 $4.96 $4.59 $4.74 1,883,015,341
Week of October 07 2019 $4.59 $4.71 $4.39 $4.63 2,023,922,020
Week of September 30 2019 $4.30 $4.56 $4.23 $4.53 1,587,117,823
Week of September 23 2019 $4.30 $4.45 $4.21 $4.27 1,493,959,425
Week of September 16 2019 $4.45 $4.52 $4.29 $4.30 1,337,937,186
Week of September 09 2019 $4.48 $4.69 $4.45 $4.53 1,784,281,182
Week of September 02 2019 $4.09 $4.51 $4.06 $4.45 1,598,093,144
Week of August 26 2019 $4.12 $4.25 $3.96 $4.17 1,515,253,344
Week of August 19 2019 $4.08 $4.31 $4.02 $4.04 2,581,008,734
Week of August 12 2019 $3.78 $4.02 $3.66 $3.97 2,629,441,373
Week of August 05 2019 $3.82 $3.94 $3.70 $3.83 1,974,105,620
Week of July 29 2019 $4.34 $4.37 $3.96 $4.01 1,654,909,624
Week of July 22 2019 $4.21 $4.45 $4.20 $4.35 1,777,211,782
Week of July 15 2019 $4.19 $4.29 $4.10 $4.19 1,767,562,504
Unlock 2x data

Explore