On December 29, 2000, NVIDIA (NVDA) had a market capitalization of $2.4B, based on 19.29B shares at a price of $0.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $0.13 | 14,453,344,475 | 19,294,752,600 | $2,415,703,025.52 |
November 2000 | $0.15 | 8,675,299,796 | 19,294,752,600 | $2,984,898,227.22 |
October 2000 | $0.24 | 8,841,595,688 | 19,294,752,600 | $4,580,574,267.24 |
September 2000 | $0.31 | 5,868,309,139 | 38,153,760,000 | $11,934,496,128.00 |
August 2000 | $0.30 | 6,076,869,039 | 38,153,760,000 | $11,568,220,032.00 |
July 2000 | $0.23 | 7,279,772,428 | 38,153,760,000 | $8,744,841,792.00 |
June 2000 | $0.24 | 13,265,945,244 | 18,666,720,000 | $4,532,279,616.00 |
May 2000 | $0.22 | 8,695,435,712 | 18,666,720,000 | $4,069,344,960.00 |
April 2000 | $0.17 | 6,481,148,792 | 18,666,720,000 | $3,177,075,744.00 |
March 2000 | $0.16 | 17,549,223,493 | 18,024,000,000 | $2,909,073,600.00 |
February 2000 | $0.12 | 9,160,795,487 | 18,024,000,000 | $2,202,532,800.00 |
January 2000 | $0.07 | 4,941,261,592 | 18,024,000,000 | $1,276,099,200.00 |
December 1999 | $0.09 | 4,916,973,459 | 16,951,185,400 | $1,520,521,330.38 |
November 1999 | $0.07 | 13,927,481,212 | 16,951,185,400 | $1,120,473,354.94 |
October 1999 | $0.04 | 7,953,499,977 | 16,951,185,400 | $717,035,142.42 |
September 1999 | $0.04 | 6,992,636,590 | 16,071,964,000 | $591,448,275.20 |
August 1999 | $0.05 | 7,894,796,105 | 16,071,964,000 | $863,064,466.80 |
July 1999 | $0.04 | 3,765,070,163 | 16,071,964,000 | $617,163,417.60 |
June 1999 | $0.04 | 2,366,158,844 | 17,009,415,300 | $620,843,658.45 |
May 1999 | $0.03 | 2,482,510,739 | 17,009,415,300 | $554,506,938.78 |
April 1999 | $0.03 | 1,767,023,129 | 17,009,415,300 | $593,628,593.97 |
March 1999 | $0.04 | 2,014,511,017 | — | — |
February 1999 | $0.04 | 3,146,590,467 | — | — |
January 1999 | $0.04 | 4,284,285,960 | — | — |
