On December 31, 2002, NVIDIA (NVDA) had a market capitalization of $1.6B, based on 18.4B shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $0.09 | 21,985,955,841 | 18,399,760,100 | $1,617,338,912.79 |
November 2002 | $0.13 | 34,366,322,085 | 18,399,760,100 | $2,408,528,597.09 |
October 2002 | $0.09 | 18,404,064,870 | 18,399,760,100 | $1,672,538,193.09 |
September 2002 | $0.07 | 17,861,950,852 | 20,252,400,000 | $1,324,506,960.00 |
August 2002 | $0.08 | 24,112,373,885 | 20,252,400,000 | $1,563,485,280.00 |
July 2002 | $0.08 | 32,506,380,234 | 20,252,400,000 | $1,713,353,040.00 |
June 2002 | $0.13 | 28,852,701,215 | 21,268,000,000 | $2,792,488,400.00 |
May 2002 | $0.26 | 27,779,085,379 | 21,268,000,000 | $5,436,100,800.00 |
April 2002 | $0.27 | 32,092,411,995 | 21,268,000,000 | $5,657,288,000.00 |
March 2002 | $0.34 | 27,063,645,846 | 21,268,000,000 | $7,207,725,200.00 |
February 2002 | $0.39 | 30,876,463,508 | 21,268,000,000 | $8,288,139,600.00 |
January 2002 | $0.50 | 23,583,576,864 | 21,268,000,000 | $10,682,916,400.00 |
December 2001 | $0.51 | 17,649,219,396 | 20,408,875,600 | $10,430,976,319.16 |
November 2001 | $0.42 | 28,948,677,528 | 20,408,875,600 | $8,520,705,563.00 |
October 2001 | $0.33 | 26,392,354,891 | 20,408,875,600 | $6,683,906,759.00 |
September 2001 | $0.21 | 21,179,329,796 | 20,426,027,000 | $4,287,423,067.30 |
August 2001 | $0.32 | 29,906,335,262 | 20,426,027,000 | $6,609,862,337.20 |
July 2001 | $0.31 | 21,608,652,987 | 20,426,027,000 | $6,313,684,945.70 |
June 2001 | $0.35 | 20,167,501,927 | 19,875,382,300 | $7,041,847,948.89 |
May 2001 | $0.33 | 28,049,890,086 | 19,875,382,300 | $6,499,250,012.10 |
April 2001 | $0.32 | 31,104,463,638 | 19,875,382,300 | $6,324,346,647.86 |
March 2001 | $0.25 | 28,938,872,931 | 19,412,000,000 | $4,814,176,000.00 |
February 2001 | $0.17 | 11,683,026,305 | 19,412,000,000 | $3,313,628,400.00 |
January 2001 | $0.20 | 10,729,194,769 | 19,412,000,000 | $3,828,046,400.00 |
December 2000 | $0.13 | 14,453,344,475 | 19,294,752,600 | $2,415,703,025.52 |
