On December 31, 2010, NVIDIA (NVDA) had a market capitalization of $8.2B, based on 23.31B shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $0.35 | 1,193,344,667 | 23,305,920,000 | $8,215,336,800.00 |
Week of December 20 2010 | $0.34 | 1,562,968,744 | 23,305,920,000 | $7,958,971,680.00 |
Week of December 13 2010 | $0.33 | 3,213,981,528 | 23,305,920,000 | $7,665,317,088.00 |
Week of December 06 2010 | $0.34 | 3,473,247,246 | 23,305,920,000 | $7,972,955,232.00 |
Week of November 29 2010 | $0.34 | 2,951,132,371 | 23,305,920,000 | $7,889,053,920.00 |
Week of November 22 2010 | $0.31 | 1,461,504,585 | 23,305,920,000 | $7,276,108,224.00 |
Week of November 15 2010 | $0.31 | 3,734,965,963 | 23,305,920,000 | $7,336,703,616.00 |
Week of November 08 2010 | $0.30 | 4,993,150,311 | 23,305,920,000 | $7,073,346,720.00 |
Week of November 01 2010 | $0.29 | 3,161,972,328 | 23,305,920,000 | $6,723,757,920.00 |
Week of October 25 2010 | $0.28 | 3,105,248,368 | 23,305,920,000 | $6,411,458,592.00 |
Week of October 18 2010 | $0.27 | 4,415,490,316 | 23,305,920,000 | $6,294,928,992.00 |
Week of October 11 2010 | $0.26 | 3,256,193,848 | 23,305,920,000 | $6,022,249,728.00 |
Week of October 04 2010 | $0.25 | 4,030,366,639 | 23,305,920,000 | $5,793,851,712.00 |
Week of September 27 2010 | $0.26 | 4,484,980,835 | 23,305,920,000 | $6,054,878,016.00 |
Week of September 20 2010 | $0.28 | 5,551,251,985 | 22,910,560,000 | $6,428,703,136.00 |
Week of September 13 2010 | $0.24 | 3,052,533,449 | 22,910,560,000 | $5,532,900,240.00 |
Week of September 06 2010 | $0.23 | 3,431,008,486 | 22,910,560,000 | $5,280,884,080.00 |
Week of August 30 2010 | $0.23 | 3,549,072,004 | 22,910,560,000 | $5,191,532,896.00 |
Week of August 23 2010 | $0.23 | 3,866,143,881 | 22,910,560,000 | $5,306,085,696.00 |
Week of August 16 2010 | $0.23 | 4,569,039,474 | 22,910,560,000 | $5,228,189,792.00 |
Week of August 09 2010 | $0.21 | 5,176,556,348 | 22,910,560,000 | $4,923,479,344.00 |
Week of August 02 2010 | $0.22 | 4,269,190,757 | 22,910,560,000 | $5,008,248,416.00 |
Week of July 26 2010 | $0.21 | 6,337,032,376 | 22,910,560,000 | $4,820,381,824.00 |
Week of July 19 2010 | $0.24 | 3,864,574,961 | 22,910,560,000 | $5,432,093,776.00 |
Week of July 12 2010 | $0.23 | 4,886,381,990 | 22,910,560,000 | $5,269,428,800.00 |