On December 30, 2011, NVIDIA (NVDA) had a market capitalization of $7.8B, based on 24.54B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2011 | $0.32 | 827,795,912 | 24,542,400,000 | $7,777,486,560.00 |
Week of December 19 2011 | $0.32 | 2,282,970,698 | 24,542,400,000 | $7,951,737,600.00 |
Week of December 12 2011 | $0.31 | 2,780,462,853 | 24,542,400,000 | $7,581,147,360.00 |
Week of December 05 2011 | $0.34 | 2,776,003,172 | 24,542,400,000 | $8,361,595,680.00 |
Week of November 28 2011 | $0.36 | 3,121,135,890 | 24,542,400,000 | $8,820,538,560.00 |
Week of November 21 2011 | $0.32 | 3,850,411,922 | 24,542,400,000 | $7,878,110,400.00 |
Week of November 14 2011 | $0.32 | 2,677,908,453 | 24,542,400,000 | $7,816,754,400.00 |
Week of November 07 2011 | $0.34 | 4,438,319,196 | 24,542,400,000 | $8,405,772,000.00 |
Week of October 31 2011 | $0.34 | 3,677,963,923 | 24,542,400,000 | $8,314,965,120.00 |
Week of October 24 2011 | $0.36 | 2,684,631,613 | 24,542,400,000 | $8,754,274,080.00 |
Week of October 17 2011 | $0.33 | 3,379,608,886 | 24,542,400,000 | $8,125,988,640.00 |
Week of October 10 2011 | $0.36 | 3,520,644,445 | 24,542,400,000 | $8,820,538,560.00 |
Week of October 03 2011 | $0.32 | 4,749,090,632 | 24,542,400,000 | $7,939,466,400.00 |
Week of September 26 2011 | $0.29 | 4,535,120,354 | 24,557,360,000 | $7,023,404,960.00 |
Week of September 19 2011 | $0.32 | 4,802,617,552 | 24,557,360,000 | $7,742,935,608.00 |
Week of September 12 2011 | $0.35 | 5,462,255,265 | 24,557,360,000 | $8,681,026,760.00 |
Week of September 05 2011 | $0.32 | 4,053,031,479 | 24,557,360,000 | $7,794,506,064.00 |
Week of August 29 2011 | $0.30 | 3,226,421,167 | 24,557,360,000 | $7,254,244,144.00 |
Week of August 22 2011 | $0.30 | 3,661,520,724 | 24,557,360,000 | $7,305,814,600.00 |
Week of August 15 2011 | $0.27 | 3,699,084,762 | 24,557,360,000 | $6,586,283,952.00 |
Week of August 08 2011 | $0.29 | 7,828,773,122 | 24,557,360,000 | $7,232,142,520.00 |
Week of August 01 2011 | $0.30 | 5,392,308,825 | 24,557,360,000 | $7,271,434,296.00 |
Week of July 25 2011 | $0.32 | 3,243,641,967 | 24,557,360,000 | $7,765,037,232.00 |
Week of July 18 2011 | $0.34 | 3,964,704,281 | 24,557,360,000 | $8,423,174,480.00 |
Week of July 11 2011 | $0.32 | 4,133,443,559 | 24,557,360,000 | $7,917,292,864.00 |