On December 30, 2011, NVIDIA (NVDA) had a market capitalization of $7.8B, based on 24.54B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2011 | $0.32 | 827,795,912 | 24,542,400,000 | $7,784,849,280.00 |
Week of December 19 2011 | $0.32 | 2,282,970,698 | 24,542,400,000 | $7,959,100,320.00 |
Week of December 12 2011 | $0.31 | 2,780,462,853 | 24,542,400,000 | $7,588,510,080.00 |
Week of December 05 2011 | $0.34 | 2,776,003,172 | 24,542,400,000 | $8,371,412,640.00 |
Week of November 28 2011 | $0.36 | 3,121,135,890 | 24,542,400,000 | $8,830,355,520.00 |
Week of November 21 2011 | $0.32 | 3,850,411,922 | 24,542,400,000 | $7,887,927,360.00 |
Week of November 14 2011 | $0.32 | 2,677,908,453 | 24,542,400,000 | $7,826,571,360.00 |
Week of November 07 2011 | $0.34 | 4,438,319,196 | 24,542,400,000 | $8,415,588,960.00 |
Week of October 31 2011 | $0.34 | 3,677,963,923 | 24,542,400,000 | $8,324,782,080.00 |
Week of October 24 2011 | $0.36 | 2,684,631,613 | 24,542,400,000 | $8,764,091,040.00 |
Week of October 17 2011 | $0.33 | 3,379,608,886 | 24,542,400,000 | $8,133,351,360.00 |
Week of October 10 2011 | $0.36 | 3,520,644,445 | 24,542,400,000 | $8,830,355,520.00 |
Week of October 03 2011 | $0.32 | 4,749,090,632 | 24,542,400,000 | $7,949,283,360.00 |
Week of September 26 2011 | $0.29 | 4,535,120,354 | 24,557,360,000 | $7,030,772,168.00 |
Week of September 19 2011 | $0.32 | 4,802,617,552 | 24,557,360,000 | $7,750,302,816.00 |
Week of September 12 2011 | $0.35 | 5,462,255,265 | 24,557,360,000 | $8,690,849,704.00 |
Week of September 05 2011 | $0.32 | 4,053,031,479 | 24,557,360,000 | $7,801,873,272.00 |
Week of August 29 2011 | $0.30 | 3,226,421,167 | 24,557,360,000 | $7,261,611,352.00 |
Week of August 22 2011 | $0.30 | 3,661,520,724 | 24,557,360,000 | $7,313,181,808.00 |
Week of August 15 2011 | $0.27 | 3,699,084,762 | 24,557,360,000 | $6,593,651,160.00 |
Week of August 08 2011 | $0.29 | 7,828,773,122 | 24,557,360,000 | $7,239,509,728.00 |
Week of August 01 2011 | $0.30 | 5,392,308,825 | 24,557,360,000 | $7,278,801,504.00 |
Week of July 25 2011 | $0.32 | 3,243,641,967 | 24,557,360,000 | $7,774,860,176.00 |
Week of July 18 2011 | $0.34 | 3,964,704,281 | 24,557,360,000 | $8,430,541,688.00 |
Week of July 11 2011 | $0.32 | 4,133,443,559 | 24,557,360,000 | $7,924,660,072.00 |