On December 31, 2019, NVIDIA (NVDA) had a market capitalization of $144.8B, based on 24.72B shares at a price of $5.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2019 | $5.86 | 6,572,843,653 | 24,720,000,000 | $144,787,512,000.00 |
November 2019 | $5.40 | 7,338,418,686 | 24,720,000,000 | $133,366,872,000.00 |
October 2019 | $5.00 | 7,810,813,922 | 24,720,000,000 | $123,602,472,000.00 |
September 2019 | $4.33 | 6,407,470,015 | 24,640,000,000 | $106,686,272,000.00 |
August 2019 | $4.17 | 9,549,370,663 | 24,640,000,000 | $102,665,024,000.00 |
July 2019 | $4.19 | 8,418,745,678 | 24,640,000,000 | $103,303,200,000.00 |
June 2019 | $4.08 | 8,233,334,239 | 24,640,000,000 | $100,555,840,000.00 |
May 2019 | $3.37 | 11,180,753,526 | 24,640,000,000 | $82,940,704,000.00 |
April 2019 | $4.49 | 9,443,064,825 | 24,640,000,000 | $110,697,664,000.00 |
March 2019 | $4.46 | 12,068,512,638 | 24,760,000,000 | $110,350,368,000.00 |
February 2019 | $3.83 | 11,445,739,927 | 24,760,000,000 | $94,803,564,000.00 |
January 2019 | $3.56 | 16,871,645,310 | 24,760,000,000 | $88,252,068,000.00 |
December 2018 | $3.31 | 12,451,178,874 | 25,000,000,000 | $82,755,000,000.00 |
November 2018 | $4.05 | 16,162,344,400 | 25,000,000,000 | $101,307,500,000.00 |
October 2018 | $5.22 | 12,977,979,871 | 25,000,000,000 | $130,557,500,000.00 |
September 2018 | $6.96 | 6,340,195,938 | 25,040,000,000 | $174,303,440,000.00 |
August 2018 | $6.95 | 10,918,056,890 | 25,040,000,000 | $174,093,104,000.00 |
July 2018 | $6.06 | 6,323,267,377 | 25,040,000,000 | $151,792,480,000.00 |
June 2018 | $5.86 | 8,785,539,631 | 25,080,000,000 | $147,091,692,000.00 |
May 2018 | $6.24 | 11,978,245,440 | 25,080,000,000 | $156,584,472,000.00 |
April 2018 | $5.56 | 11,147,078,847 | 25,080,000,000 | $139,555,152,000.00 |
March 2018 | $5.73 | 14,118,450,701 | 25,120,000,000 | $143,935,088,000.00 |
February 2018 | $5.99 | 14,915,536,132 | 25,120,000,000 | $150,406,000,000.00 |
January 2018 | $6.08 | 11,456,217,403 | 25,120,000,000 | $152,671,824,000.00 |
December 2017 | $4.78 | 10,112,216,577 | 25,120,000,000 | $120,186,640,000.00 |
