Yesterday, NVIDIA (NVDA) had a market capitalization of $4.5T, based on 24.35B shares at a price of $186.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 24 2025 | $186.26 | 131,296,677 | 24,346,999,074 | $4,534,872,047,523.24 |
October 23 2025 | $182.16 | 111,363,695 | 24,346,999,074 | $4,435,049,351,319.84 |
October 22 2025 | $180.28 | 162,249,594 | 24,346,999,074 | $4,389,276,993,060.72 |
October 21 2025 | $181.16 | 124,240,203 | 24,346,999,074 | $4,410,702,352,245.84 |
October 20 2025 | $182.64 | 128,544,703 | 24,346,999,074 | $4,446,735,910,875.36 |
October 17 2025 | $183.22 | 173,135,217 | 24,346,999,074 | $4,460,857,170,338.28 |
October 16 2025 | $181.81 | 179,723,297 | 24,346,999,074 | $4,426,527,901,643.94 |
October 15 2025 | $179.83 | 214,450,500 | 24,346,999,074 | $4,378,320,843,477.42 |
October 14 2025 | $180.03 | 205,641,406 | 24,346,999,074 | $4,383,190,243,292.22 |
October 13 2025 | $188.32 | 153,482,797 | 24,346,999,074 | $4,585,026,865,615.68 |
October 10 2025 | $183.16 | 268,774,406 | 24,346,999,074 | $4,459,396,350,393.84 |
October 09 2025 | $192.57 | 182,997,203 | 24,346,999,074 | $4,688,501,611,680.18 |
October 08 2025 | $189.11 | 130,168,898 | 24,346,999,074 | $4,604,260,994,884.14 |
October 07 2025 | $185.04 | 140,088,000 | 24,346,999,074 | $4,505,168,708,652.96 |
October 06 2025 | $185.54 | 157,678,094 | 24,346,999,074 | $4,517,342,208,189.96 |
October 03 2025 | $187.62 | 137,596,891 | 24,346,999,074 | $4,567,983,966,263.88 |
October 02 2025 | $188.89 | 136,805,797 | 24,346,999,074 | $4,598,904,655,087.86 |
October 01 2025 | $187.24 | 173,844,891 | 24,346,999,074 | $4,558,732,106,615.76 |
September 30 2025 | $186.58 | 236,980,984 | 24,532,000,000 | $4,577,180,560,000.00 |
September 29 2025 | $181.85 | 193,063,500 | 24,532,000,000 | $4,461,144,200,000.00 |
September 26 2025 | $178.19 | 148,573,703 | 24,532,000,000 | $4,371,357,080,000.00 |
September 25 2025 | $177.69 | 191,586,703 | 24,532,000,000 | $4,359,091,080,000.00 |
September 24 2025 | $176.97 | 143,564,094 | 24,532,000,000 | $4,341,428,040,000.00 |
September 23 2025 | $178.43 | 192,559,594 | 24,532,000,000 | $4,377,244,760,000.00 |
September 22 2025 | $183.61 | 269,637,000 | 24,532,000,000 | $4,504,320,520,000.00 |
