On January 31, NVIDIA (NVDA) had a market capitalization of $3T, based on 24.71B shares at a price of $120.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $120.04 | 390,372,906 | 24,706,000,000 | $2,965,804,593,400.00 |
January 30 2025 | $124.62 | 392,925,500 | 24,706,000,000 | $3,078,933,367,400.00 |
January 29 2025 | $123.67 | 467,120,594 | 24,706,000,000 | $3,055,467,608,600.00 |
January 28 2025 | $128.96 | 579,666,438 | 24,706,000,000 | $3,186,132,701,400.00 |
January 27 2025 | $118.39 | 818,830,938 | 24,706,000,000 | $2,925,047,105,200.00 |
January 24 2025 | $142.59 | 234,657,594 | 24,706,000,000 | $3,522,801,363,400.00 |
January 23 2025 | $147.19 | 155,915,500 | 24,706,000,000 | $3,636,424,257,400.00 |
January 22 2025 | $147.04 | 237,651,391 | 24,706,000,000 | $3,632,720,828,000.00 |
January 21 2025 | $140.80 | 197,748,984 | 24,706,000,000 | $3,478,587,505,800.00 |
January 17 2025 | $137.68 | 201,188,797 | 24,706,000,000 | $3,401,522,080,000.00 |
January 16 2025 | $133.54 | 209,235,594 | 24,706,000,000 | $3,299,261,475,400.00 |
January 15 2025 | $136.21 | 185,217,297 | 24,706,000,000 | $3,365,211,671,800.00 |
January 14 2025 | $131.73 | 195,590,500 | 24,706,000,000 | $3,254,553,497,800.00 |
January 13 2025 | $133.20 | 204,808,891 | 24,706,000,000 | $3,290,863,906,000.00 |
January 10 2025 | $135.88 | 207,602,500 | 24,706,000,000 | $3,357,061,162,400.00 |
January 08 2025 | $140.08 | 227,349,906 | 24,706,000,000 | $3,460,804,127,000.00 |
January 07 2025 | $140.11 | 351,782,219 | 24,706,000,000 | $3,461,545,307,000.00 |
January 06 2025 | $149.40 | 265,377,406 | 24,706,000,000 | $3,691,014,635,000.00 |
January 03 2025 | $144.44 | 229,322,500 | 24,706,000,000 | $3,568,497,581,000.00 |
January 02 2025 | $138.28 | 198,247,203 | 24,706,000,000 | $3,416,343,209,400.00 |
