On March 31, 2004, NVIDIA (NVDA) had a market capitalization of $3.9B, based on 19.38B shares at a price of $0.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2004 | $0.20 | 604,747,265 | 19,380,149,900 | $3,899,286,159.88 |
March 30 2004 | $0.20 | 724,952,527 | 19,380,149,900 | $3,864,401,890.06 |
March 29 2004 | $0.19 | 985,751,879 | 19,380,149,900 | $3,751,997,020.64 |
March 26 2004 | $0.19 | 551,603,131 | 19,380,149,900 | $3,596,955,821.44 |
March 25 2004 | $0.19 | 997,124,274 | 19,380,149,900 | $3,606,645,896.39 |
March 24 2004 | $0.18 | 787,336,656 | 19,380,149,900 | $3,408,968,367.41 |
March 23 2004 | $0.17 | 576,026,599 | 19,380,149,900 | $3,263,617,243.16 |
March 22 2004 | $0.17 | 577,056,679 | 19,380,149,900 | $3,250,051,138.23 |
March 19 2004 | $0.17 | 452,958,259 | 19,380,149,900 | $3,275,245,333.10 |
March 18 2004 | $0.17 | 528,044,743 | 19,380,149,900 | $3,312,067,617.91 |
March 17 2004 | $0.17 | 524,905,664 | 19,380,149,900 | $3,275,245,333.10 |
March 16 2004 | $0.17 | 597,495,429 | 19,380,149,900 | $3,197,724,733.50 |
March 15 2004 | $0.16 | 421,214,675 | 19,380,149,900 | $3,065,939,714.18 |
March 12 2004 | $0.16 | 377,942,336 | 19,380,149,900 | $3,137,646,268.81 |
March 11 2004 | $0.16 | 526,864,303 | 19,380,149,900 | $3,071,753,759.15 |
March 10 2004 | $0.16 | 481,802,285 | 19,380,149,900 | $3,095,009,939.03 |
March 09 2004 | $0.16 | 371,224,619 | 19,380,149,900 | $3,141,522,298.79 |
March 08 2004 | $0.16 | 465,164,173 | 19,380,149,900 | $3,162,840,463.68 |
March 05 2004 | $0.17 | 354,887,107 | 19,380,149,900 | $3,277,183,348.09 |
March 04 2004 | $0.17 | 413,349,278 | 19,380,149,900 | $3,300,439,527.97 |
March 03 2004 | $0.17 | 552,480,571 | 19,380,149,900 | $3,230,670,988.33 |
March 02 2004 | $0.17 | 813,346,043 | 19,380,149,900 | $3,273,307,318.11 |
March 01 2004 | $0.17 | 506,619,713 | 19,380,149,900 | $3,335,323,797.79 |