On December 31, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.48B shares at a price of $186.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2025 | $186.06 | 337,793,859 | 24,483,000,000 | $4,555,419,601,800.00 |
Week of December 22 2025 | $190.09 | 509,206,840 | 24,483,000,000 | $4,653,855,951,600.00 |
Week of December 15 2025 | $180.57 | 1,037,161,063 | 24,483,000,000 | $4,420,834,102,500.00 |
Week of December 08 2025 | $174.61 | 898,294,703 | 24,483,000,000 | $4,275,010,906,200.00 |
Week of December 01 2025 | $181.98 | 840,670,188 | 24,483,000,000 | $4,455,519,168,600.00 |
Week of November 24 2025 | $176.58 | 882,248,578 | 24,483,000,000 | $4,323,134,691,000.00 |
Week of November 17 2025 | $178.45 | 1,324,905,219 | 24,483,000,000 | $4,369,052,557,500.00 |
Week of November 10 2025 | $189.72 | 924,330,718 | 24,483,000,000 | $4,644,804,586,500.00 |
Week of November 03 2025 | $187.70 | 1,028,509,000 | 24,483,000,000 | $4,595,466,444,900.00 |
Week of October 27 2025 | $202.01 | 1,118,935,125 | 24,483,000,000 | $4,945,712,898,000.00 |
Week of October 20 2025 | $185.81 | 657,694,898 | 24,483,000,000 | $4,549,303,748,400.00 |
Week of October 13 2025 | $182.78 | 926,433,203 | 24,483,000,000 | $4,475,054,154,300.00 |
Week of October 06 2025 | $182.72 | 879,706,601 | 24,483,000,000 | $4,473,587,622,600.00 |
Week of September 29 2025 | $187.17 | 878,292,063 | 24,483,000,000 | $4,582,522,282,800.00 |
Week of September 22 2025 | $177.76 | 945,921,094 | 24,532,000,000 | $4,360,908,901,200.00 |
Week of September 15 2025 | $176.25 | 928,588,594 | 24,532,000,000 | $4,323,708,576,400.00 |
Week of September 08 2025 | $177.40 | 824,239,812 | 24,532,000,000 | $4,351,854,140,000.00 |
Week of September 01 2025 | $166.61 | 761,701,282 | 24,532,000,000 | $4,087,310,864,800.00 |
Week of August 25 2025 | $173.75 | 1,092,265,594 | 24,532,000,000 | $4,262,530,674,800.00 |
Week of August 18 2025 | $177.55 | 845,210,203 | 24,532,000,000 | $4,355,769,447,200.00 |
Week of August 11 2025 | $180.01 | 750,080,312 | 24,532,000,000 | $4,415,970,975,200.00 |
Week of August 04 2025 | $182.25 | 717,049,594 | 24,532,000,000 | $4,471,030,596,000.00 |
Week of July 28 2025 | $173.30 | 894,627,578 | 24,532,000,000 | $4,251,272,940,000.00 |
Week of July 21 2025 | $173.08 | 721,623,993 | 24,532,000,000 | $4,245,890,619,200.00 |
Week of July 14 2025 | $171.99 | 833,732,218 | 24,532,000,000 | $4,219,214,522,400.00 |