The closing price for NVIDIA (NVDA) on March 7, 2024 was $92.63. It was up 2.8% for the day (up 4.5% from previous close). The latest price is $194.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2024 21:00 | $92.63 | $92.63 | $92.63 | $92.63 | — |
March 07 2024 20:30 | $92.18 | $92.73 | $92.11 | $92.64 | 53,313,040 |
March 07 2024 19:30 | $92.36 | $92.46 | $91.61 | $92.17 | 61,145,710 |
March 07 2024 18:30 | $91.85 | $92.46 | $91.70 | $92.34 | 53,764,230 |
March 07 2024 17:30 | $91.67 | $91.95 | $91.28 | $91.84 | 44,962,630 |
March 07 2024 16:30 | $92.11 | $92.12 | $91.52 | $91.67 | 54,572,340 |
March 07 2024 15:30 | $91.54 | $92.24 | $91.12 | $92.11 | 91,277,070 |
March 07 2024 14:30 | $90.12 | $91.56 | $89.57 | $91.52 | 191,585,720 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
