The average closing price for NVIDIA (NVDA) between 2023 and 2024 was $72.13. It was up 804.9% in that time. The latest price is $211.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $138.46 | $146.16 | $126.53 | $133.94 | 4,086,168,681 |
November 2024 | $134.34 | $152.48 | $131.45 | $137.88 | 4,498,075,267 |
October 2024 | $121.44 | $144.03 | $114.83 | $132.40 | 5,628,704,705 |
September 2024 | $115.69 | $127.32 | $100.67 | $121.12 | 6,270,527,952 |
August 2024 | $117.21 | $130.90 | $90.44 | $119.04 | 8,105,367,751 |
July 2024 | $123.13 | $135.77 | $102.26 | $116.70 | 6,407,092,844 |
June 2024 | $113.30 | $140.37 | $111.68 | $123.20 | 7,442,538,538 |
May 2024 | $84.84 | $115.49 | $81.02 | $109.32 | 9,647,970,934 |
April 2024 | $90.04 | $91.96 | $75.39 | $86.16 | 10,074,179,180 |
March 2024 | $79.77 | $97.12 | $79.21 | $90.10 | 12,149,220,688 |
February 2024 | $61.92 | $82.16 | $61.47 | $78.88 | 11,077,898,969 |
January 2024 | $49.10 | $63.31 | $47.18 | $61.35 | 9,706,237,053 |
December 2023 | $46.39 | $50.29 | $44.88 | $49.38 | 7,411,886,615 |
November 2023 | $40.76 | $50.40 | $40.75 | $46.63 | 9,149,750,381 |
October 2023 | $43.90 | $47.47 | $39.11 | $40.66 | 10,142,413,498 |
September 2023 | $49.61 | $49.65 | $40.86 | $43.37 | 8,580,103,333 |
August 2023 | $46.32 | $50.11 | $40.19 | $49.20 | 13,636,383,423 |
July 2023 | $42.39 | $47.94 | $41.22 | $46.59 | 8,708,556,471 |
June 2023 | $38.37 | $43.86 | $37.24 | $42.17 | 10,528,024,063 |
May 2023 | $27.75 | $41.81 | $27.15 | $37.71 | 11,697,818,684 |
April 2023 | $27.42 | $28.02 | $26.14 | $27.66 | 7,436,449,756 |
March 2023 | $23.11 | $27.75 | $22.23 | $27.69 | 11,266,576,407 |
February 2023 | $19.63 | $23.81 | $19.55 | $23.14 | 10,394,089,943 |
January 2023 | $14.80 | $20.56 | $13.99 | $19.47 | 9,454,958,175 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.