The closing price for NVIDIA (NVDA) on February 14, 2024 was $73.87. It was up 1% for the day (up 2.5% from previous close). The latest price is $189.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $73.87 | $73.87 | $73.87 | $73.87 | — |
February 14 2024 20:30 | $73.36 | $73.88 | $73.35 | $73.82 | 44,804,360 |
February 14 2024 19:30 | $73.06 | $73.44 | $72.97 | $73.37 | 44,077,490 |
February 14 2024 18:30 | $72.87 | $73.15 | $72.61 | $73.06 | 41,019,390 |
February 14 2024 17:30 | $72.85 | $73.04 | $72.42 | $72.86 | 45,529,960 |
February 14 2024 16:30 | $72.49 | $72.88 | $72.16 | $72.84 | 53,668,580 |
February 14 2024 15:30 | $74.07 | $74.12 | $71.91 | $72.49 | 97,691,370 |
February 14 2024 14:30 | $73.17 | $74.20 | $72.97 | $74.08 | 144,919,780 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
