The closing price for NVIDIA (NVDA) on February 14, 2024 was $73.86. It was up 1% for the day (up 2.5% from previous close). The latest price is $184.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $73.86 | $73.86 | $73.86 | $73.86 | — |
February 14 2024 20:30 | $73.35 | $73.87 | $73.34 | $73.81 | 44,804,360 |
February 14 2024 19:30 | $73.05 | $73.43 | $72.96 | $73.36 | 44,077,490 |
February 14 2024 18:30 | $72.86 | $73.14 | $72.60 | $73.05 | 41,019,390 |
February 14 2024 17:30 | $72.84 | $73.03 | $72.41 | $72.85 | 45,529,960 |
February 14 2024 16:30 | $72.48 | $72.87 | $72.15 | $72.83 | 53,668,580 |
February 14 2024 15:30 | $74.06 | $74.11 | $71.90 | $72.48 | 97,691,370 |
February 14 2024 14:30 | $73.16 | $74.19 | $72.97 | $74.07 | 144,919,780 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
